SKUUB

SKUUB · 美元计价

$18.02

-9.27% ≈ ￥118.932 (-$1.84)

更新于 2026-10-30 11:50:02

24H 最高$21.20

24H 最低$17.11

今日开盘$19.86

24H 成交量$4.90万

流通市值—

24H 涨跌额(-$1.84)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ORCAOrca	$1.622	$1.71	$1.50	$130.38万	$1.04亿	-0.86%
393	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$57.94万	$5,062.34万	-1.12%
144	CFGCentrifuge	$0.0856	$0.1084	$0.0805	$274.95万	$4,106.85万	-16.00%
426	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
544	DELLBDELLB	$445.24	$493.64	$437.02	$28.99万	—	-6.89%
278	MANADecentraland	$0.07	$0.0798	$0.0682	$98.98万	$1.55亿	-8.62%
139	TLMAlien Worlds	$0.001121	$0.0014	$0.001064	$300.75万	$871.14万	-6.27%
365	ZILZilliqa	$0.001943	$0.002083	$0.001846	$66.26万	$4,014.11万	-0.72%
461	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.43	$164.80	$148.44	$2,270.38万	$3,088.83万	-4.50%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.38	$63.48	$54.63	$255.95万	$323.40万	-3.07%
194	SUNSun Token	$0.01686	$0.01745	$0.01604	$182.41万	$3.13亿	4.01%
169	BICOBiconomy	$0.01587	$0.01815	$0.01489	$221.39万	$1,765.16万	-3.99%
154	ZKZKsync	$0.01025	$0.01202	$0.00994	$245.30万	$1.31亿	-10.25%
482	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.08万	$460.19万	-5.84%
579	LQTYLiquity	$0.179	$0.1983	$0.1708	$22.69万	$1,946.95万	-6.23%
126	HUMAHuma Finance	$0.02899	$0.03004	$0.02711	$379.05万	$4,999.77万	4.36%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
354	HYPERHyperlane	$0.0568	$0.0638	$0.0551	$69.95万	$2,128.80万	-8.09%
287	SPKSpark	$0.016982	$0.018897	$0.016179	$91.82万	$6,383.21万	-6.02%