VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$541.08

-2.67% ≈ ￥3571.13 (-$14.83)

更新于 2026-10-30 12:45:02

24H 最高$565.94

24H 最低$534.21

今日开盘$555.91

24H 成交量$21.61万

流通市值$199.34万

24H 涨跌额(-$14.83)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ORCAOrca	$1.609	$1.71	$1.50	$128.92万	$1.04亿	-2.37%
395	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$57.87万	$5,062.34万	-1.60%
144	CFGCentrifuge	$0.0877	$0.1084	$0.0805	$287.58万	$4,106.85万	-14.27%
428	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
535	DELLBDELLB	$447.22	$493.64	$437.02	$30.41万	—	-6.78%
278	MANADecentraland	$0.0708	$0.0798	$0.0682	$100.62万	$1.55亿	-7.69%
141	TLMAlien Worlds	$0.001134	$0.0014	$0.001064	$299.75万	$871.14万	-6.51%
364	ZILZilliqa	$0.001946	$0.002083	$0.001846	$67.36万	$4,014.11万	-0.97%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.29	$164.80	$148.44	$2,295.59万	$3,088.83万	-4.23%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.4	$63.48	$54.63	$256.25万	$323.40万	-2.42%
192	SUNSun Token	$0.01679	$0.01745	$0.01604	$185.43万	$3.13亿	3.64%
172	BICOBiconomy	$0.01631	$0.01815	$0.01489	$216.39万	$1,765.16万	-1.57%
154	ZKZKsync	$0.01031	$0.01202	$0.00994	$250.24万	$1.31亿	-9.88%
481	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.50万	$460.19万	-5.50%
576	LQTYLiquity	$0.1819	$0.1983	$0.1708	$23.19万	$1,946.95万	-5.01%
128	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$371.43万	$4,999.77万	2.07%
399	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
357	HYPERHyperlane	$0.0573	$0.0638	$0.0551	$69.51万	$2,128.80万	-6.98%
287	SPKSpark	$0.017014	$0.018897	$0.016179	$91.26万	$6,383.21万	-5.79%