Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.73

-21.36% ≈ ￥51.018 (-$2.10)

更新于 2026-10-30 22:10:01

24H 最高$10.03

24H 最低$7.44

今日开盘$9.83

24H 成交量$1,136.97万

流通市值$984.84万

24H 涨跌额(-$2.10)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.628	$1.71	$1.50	$131.95万	$1.04亿	-2.92%
342	GPSGoPlus Security	$0.00767	$0.00878	$0.00767	$76.19万	$5,062.34万	-7.59%
129	CFGCentrifuge	$0.0915	$0.1084	$0.0805	$364.51万	$4,106.85万	-12.86%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
509	DELLBDELLB	$433.05	$491.93	$414.12	$38.11万	—	-11.62%
252	MANADecentraland	$0.0717	$0.0798	$0.0682	$122.63万	$1.55亿	-7.84%
116	TLMAlien Worlds	$0.001254	$0.00145	$0.001064	$451.06万	$871.14万	4.24%
365	ZILZilliqa	$0.001917	$0.002083	$0.001846	$70.55万	$4,014.11万	-4.10%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$151.91	$164.80	$148.44	$2,154.72万	$3,088.83万	-6.38%
159	AXTIBAXT (bStocks Tokenized Stock)	$55.78	$63.14	$54.63	$250.59万	$323.40万	-6.38%
167	SUNSun Token	$0.01613	$0.01745	$0.01604	$235.12万	$3.13亿	-0.80%
203	BICOBiconomy	$0.01616	$0.01815	$0.01489	$186.72万	$1,765.16万	-2.83%
149	ZKZKsync	$0.01037	$0.01202	$0.00994	$278.00万	$1.31亿	-11.22%
494	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.99万	$460.19万	-4.33%
587	LQTYLiquity	$0.1849	$0.1983	$0.1708	$21.92万	$1,946.95万	-3.50%
185	HUMAHuma Finance	$0.02891	$0.03001	$0.02725	$213.02万	$4,999.77万	-1.83%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
343	HYPERHyperlane	$0.0595	$0.0638	$0.0551	$75.95万	$2,128.80万	-3.57%
296	SPKSpark	$0.017122	$0.018897	$0.016179	$92.58万	$6,383.21万	-7.00%