Somnia

SOMI · 美元计价

$0.1899

1.50% ≈ ￥1.2533 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.201

24H 最低$0.185

今日开盘$0.1871

24H 成交量$32.74万

流通市值$3,104.92万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ORCAOrca	$1.522	$1.57	$1.50	$49.46万	$9,372.82万	-2.50%
522	GPSGoPlus Security	$0.00778	$0.00808	$0.00756	$15.29万	$4,825.90万	2.91%
242	CFGCentrifuge	$0.0941	$0.0986	$0.0931	$57.05万	$3,651.49万	-0.95%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
657	DELLBDELLB	$423.81	$425.73	$422.09	$2.07万	—	0.08%
335	MANADecentraland	$0.0747	$0.0752	$0.0728	$37.38万	$1.47亿	2.61%
192	TLMAlien Worlds	$0.001191	$0.001271	$0.001175	$80.13万	$864.22万	-1.16%
465	ZILZilliqa	$0.001918	$0.00199	$0.001898	$20.62万	$3,778.64万	-1.64%
299	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
213	SKHYBSK Hynix (bStocks Tokenized St	$149.87	$150.92	$148.81	$71.21万	$2,904.39万	0.66%
616	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.44	$54.88	$4.98万	$300.21万	0.18%
236	SUNSun Token	$0.01531	$0.01635	$0.01528	$59.07万	$3.00亿	-5.44%
384	BICOBiconomy	$0.01595	$0.01659	$0.01584	$30.79万	$1,624.65万	-2.39%
186	ZKZKsync	$0.01045	$0.0109	$0.01015	$86.18万	$1.17亿	2.45%
541	JUVJuventus Fan Token	$0.266	$0.271	$0.263	$13.51万	$441.13万	0.76%
429	LQTYLiquity	$0.1928	$0.2007	$0.1863	$24.88万	$1,939.28万	3.05%
229	HUMAHuma Finance	$0.02817	$0.0287	$0.02684	$63.66万	$4,853.99万	0.61%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
97	HYPERHyperlane	$0.062	$0.07	$0.0597	$211.77万	$2,297.98万	0.98%
73	SPKSpark	$0.017569	$0.0212	$0.01735	$321.28万	$6,169.48万	-2.71%