SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$145.17
-2.55%
≈ ￥958.122
(-$3.80)
更新于 2026-10-29 04:05:02
24H 最高$150.39
24H 最低$142.45
今日开盘$148.97
24H 成交量$2,679.24万
流通市值$1.72亿
24H 涨跌额(-$3.80)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ORCAOrca
|
$1.709 | $1.71 | $1.65 | $51.07万 | $1.02亿 | 2.52% |
| 575 |
GPSGoPlus Security
|
$0.00831 | $0.00841 | $0.00809 | $14.68万 | $4,925.68万 | -0.60% |
| 145 |
CFGCentrifuge
|
$0.1082 | $0.1136 | $0.1029 | $157.51万 | $3,970.72万 | -2.70% |
| 320 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 612 |
DELLBDELLB
|
$494.04 | $513.10 | $488.40 | $11.48万 | — | -1.69% |
| 349 |
MANADecentraland
|
$0.0805 | $0.0813 | $0.0777 | $43.07万 | $1.54亿 | 3.07% |
| 512 |
TLMAlien Worlds
|
$0.001235 | $0.001239 | $0.001199 | $19.56万 | $855.72万 | 1.90% |
| 381 |
ZILZilliqa
|
$0.002028 | $0.002052 | $0.001963 | $37.21万 | $3,872.69万 | 1.35% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.02 | $166.10 | $144.83 | $2,155.82万 | $3,662.12万 | 13.33% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.83 | $65.16 | $57.25 | $129.43万 | $353.08万 | 10.48% |
| 282 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.67万 | $3.12亿 | 0.31% |
| 334 |
BICOBiconomy
|
$0.01684 | $0.01785 | $0.01537 | $47.56万 | $1,586.12万 | 8.44% |
| 166 |
ZKZKsync
|
$0.01219 | $0.01226 | $0.01156 | $136.61万 | $1.29亿 | 0.83% |
| 490 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.58万 | $454.28万 | 0.00% |
| 674 |
LQTYLiquity
|
$0.2003 | $0.201 | $0.1936 | $4.75万 | $1,924.85万 | 1.47% |
| 88 |
HUMAHuma Finance
|
$0.02707 | $0.02855 | $0.02444 | $386.27万 | $4,707.88万 | 1.01% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 499 |
HYPERHyperlane
|
$0.0645 | $0.0647 | $0.0629 | $20.90万 | $2,147.36万 | 0.62% |
| 254 |
SPKSpark
|
$0.018819 | $0.018945 | $0.018006 | $70.86万 | $6,221.86万 | 1.87% |
相关站点
共 40 个
USD1 - BTC行情
Ethena - 以太坊ETH价格
Plume - 比特币行情
NEAR Protocol - 比特币行情
Initia - BTC行情
Bittensor - 币种排行
Tokamak - 比特币行情
Renzo - BTC行情
币安币 - 比特币
恒星币 - 数字货币市值
Gitcoin - 比特币行情
Algorand - 比特币行情
Plasma - 加密货币行情
大零币 - 比特币
达世币 - 数字货币市值
以太坊 - 加密货币行情
瑞波币 - 数字货币市值
USD.AI - 币种排行
USDC - 加密货币行情
EUR - 数字货币市值
牛来 - 币种排行
Gitcoin - 币种排行
Pepe - 比特币行情
NFP - 加密货币行情
Initia - 比特币行情
Raydium - 比特币
比特币 - 数字货币市值
莱特币 - 数字货币市值
Algorand - 加密货币行情
Huma Finance - BTC行情
比特现金 - 币种排行
币安币 - BTC行情
Uniswap - 比特币
LayerZero - 数字货币市值
达世币 - 比特币
Gram - 币种排行
Avalanche - 比特币行情
Injective - 比特币行情
Renzo - 比特币
Nillion - 币种排行