SSV Network
SSV · 美元计价
$2.442
3.39%
≈ ￥16.1172
($0.08)
更新于 2026-10-28 13:45:02
24H 最高$2.48
24H 最低$2.34
今日开盘$2.362
24H 成交量$22.85万
流通市值$3,561.73万
24H 涨跌额($0.08)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ORCAOrca
|
$1.68 | $1.69 | $1.64 | $40.11万 | $1.01亿 | 1.27% |
| 475 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.30万 | $5,052.75万 | 1.59% |
| 111 |
CFGCentrifuge
|
$0.1085 | $0.1138 | $0.0994 | $244.29万 | $4,208.18万 | 7.64% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 578 |
DELLBDELLB
|
$508.53 | $510.73 | $464.46 | $14.29万 | — | 8.99% |
| 319 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $48.68万 | $1.53亿 | 2.46% |
| 410 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001141 | $33.38万 | $823.75万 | 4.84% |
| 402 |
ZILZilliqa
|
$0.002025 | $0.002036 | $0.001939 | $33.84万 | $3,859.25万 | 3.05% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.87 | $156.84 | $144.21 | $1,695.28万 | $2,820.24万 | 7.48% |
| 174 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.99 | $59.48 | $54.81 | $113.51万 | $355.31万 | 4.93% |
| 277 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.20万 | $3.10亿 | 0.31% |
| 429 |
BICOBiconomy
|
$0.01569 | $0.0158 | $0.01475 | $30.55万 | $1,497.52万 | 5.59% |
| 215 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01192 | $84.86万 | $1.35亿 | -1.73% |
| 507 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.60万 | $463.03万 | 1.07% |
| 673 |
LQTYLiquity
|
$0.198 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.43% |
| 36 |
HUMAHuma Finance
|
$0.02695 | $0.02866 | $0.02414 | $1,157.27万 | $4,674.17万 | 7.50% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 510 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.38万 | $2,162.81万 | -0.31% |
| 248 |
SPKSpark
|
$0.018488 | $0.018607 | $0.018155 | $72.85万 | $6,244.49万 | -0.09% |
相关站点
共 40 个
Celo - 比特币行情
Artificial - BTC行情
Ethena - 比特币行情
RWUSD - 数字货币市值
Midnight - 以太坊ETH价格
StraitsX XUSD - 比特币
Chainlink - 比特币
Celo - BTC行情
Plasma - 比特币行情
NFP - 比特币行情
大零币 - 比特币行情
Animecoin - 数字货币市值
Celestia - 数字货币市值
Aptos - BTC行情
Aster - 币种排行
Aster - 以太坊ETH价格
Tutorial - 币种排行
Worldcoin - 比特币
First Digital - 币种排行
Artificial - 比特币行情
USD.AI - 币种排行
Injective - 币种排行
Ethena - 比特币
恒星币 - 比特币
USD1 - 比特币
Bubblemaps - 比特币
Injective - 比特币
Hyperliquid - 以太坊ETH价格
狗币 - 比特币
Vana - 加密货币行情
Vana - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ondo - BTC行情
Nillion - 数字货币市值
PAX Gold - BTC行情
MarsCoin - 加密货币行情
莱特币 - BTC行情
Tokamak - 比特币
EUR - 比特币行情
比特币 - 加密货币行情