Tensor

TNSR · 美元计价

$0.0282

-5.37% ≈ ￥0.18612 (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0298

24H 成交量$61.44万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ORCAOrca	$1.642	$1.71	$1.50	$130.47万	$1.04亿	-0.73%
354	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$73.27万	$5,062.34万	-3.16%
128	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$367.55万	$4,106.85万	-11.52%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
529	DELLBDELLB	$426.91	$493.64	$426.91	$33.73万	—	-11.64%
260	MANADecentraland	$0.073	$0.0798	$0.0682	$116.51万	$1.55亿	-5.20%
141	TLMAlien Worlds	$0.001265	$0.0014	$0.001064	$319.42万	$871.14万	5.68%
372	ZILZilliqa	$0.001956	$0.002083	$0.001846	$69.26万	$4,014.11万	-1.61%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.71	$164.80	$148.44	$2,320.84万	$3,088.83万	-7.91%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.26	$63.48	$54.63	$260.49万	$323.40万	-5.61%
173	SUNSun Token	$0.01631	$0.01745	$0.01604	$225.93万	$3.13亿	0.18%
189	BICOBiconomy	$0.01593	$0.01815	$0.01489	$199.43万	$1,765.16万	-3.63%
154	ZKZKsync	$0.0105	$0.01202	$0.00994	$273.29万	$1.31亿	-10.71%
478	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$43.69万	$460.19万	-3.64%
588	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.40万	$1,946.95万	-2.05%
140	HUMAHuma Finance	$0.02895	$0.03004	$0.02725	$323.60万	$4,999.77万	0.56%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
351	HYPERHyperlane	$0.0603	$0.0638	$0.0551	$74.01万	$2,128.80万	-2.43%
293	SPKSpark	$0.017264	$0.018897	$0.016179	$91.76万	$6,383.21万	-5.83%