Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-10-28 15:35:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,387.10万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ORCAOrca
|
$1.673 | $1.69 | $1.64 | $41.77万 | $1.01亿 | 1.03% |
| 479 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.03万 | $5,052.75万 | 1.72% |
| 110 |
CFGCentrifuge
|
$0.108 | $0.1138 | $0.0994 | $248.24万 | $4,208.18万 | 6.30% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 576 |
DELLBDELLB
|
$510.09 | $511.11 | $464.46 | $14.59万 | — | 9.56% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $46.13万 | $1.53亿 | 2.07% |
| 402 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $34.30万 | $823.75万 | 5.10% |
| 378 |
ZILZilliqa
|
$0.002039 | $0.002052 | $0.001939 | $37.45万 | $3,859.25万 | 3.45% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.87 | $157.33 | $144.21 | $1,783.90万 | $2,820.24万 | 8.12% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.74 | $59.84 | $54.81 | $112.86万 | $355.31万 | 7.14% |
| 273 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.29万 | $3.10亿 | 0.25% |
| 413 |
BICOBiconomy
|
$0.01556 | $0.0158 | $0.01475 | $32.68万 | $1,497.52万 | 4.36% |
| 212 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.0119 | $87.05万 | $1.35亿 | -2.21% |
| 485 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.43万 | $463.03万 | -0.36% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.02% |
| 37 |
HUMAHuma Finance
|
$0.02726 | $0.02866 | $0.0244 | $1,111.94万 | $4,674.17万 | 10.01% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 524 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $18.25万 | $2,162.81万 | -2.29% |
| 247 |
SPKSpark
|
$0.018357 | $0.018607 | $0.018155 | $72.59万 | $6,244.49万 | -0.83% |
相关站点
共 40 个
艾达币 - BTC行情
Aptos - 比特币行情
Synapse - 币种排行
Zama - 加密货币行情
USDC - 比特币
Gitcoin - 币种排行
Zama - 比特币行情
波场 - 数字货币市值
Hedera - 加密货币行情
Internet - 以太坊ETH价格
Ether.fi - 比特币行情
MarsCoin - 比特币
Pepe - 比特币行情
PancakeSwap - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Solana - BTC行情
莱特币 - 比特币行情
Celo - BTC行情
Pepe - 比特币行情
莱特币 - 加密货币行情
Ondo - 比特币行情
Ondo - 加密货币行情
MarsCoin - BTC行情
Internet - BTC行情
狗币 - 币种排行
NEAR Protocol - 币种排行
达世币 - BTC行情
EUR - 比特币
Haedal - 以太坊ETH价格
以太坊 - 比特币行情
Aster - 比特币
Starknet - BTC行情
波场 - 比特币
LayerZero - 比特币行情
Pump.fun - BTC行情
大零币 - 数字货币市值
Uniswap - 以太坊ETH价格
大零币 - 以太坊ETH价格
狗币 - BTC行情
币安币 - BTC行情