United Stables

U · 美元计价

$1.0006

0.02% ≈ ￥6.604 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0004

24H 成交量$5,704.78万

流通市值$16.29亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ORCAOrca	$1.685	$1.73	$1.63	$56.97万	$1.04亿	0.90%
558	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$17.90万	$4,997.68万	1.34%
181	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$118.49万	$4,033.50万	-0.66%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
609	DELLBDELLB	$483.27	$506.91	$476.67	$13.22万	—	-4.37%
375	MANADecentraland	$0.0775	$0.0813	$0.0755	$40.89万	$1.56亿	-0.77%
354	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.62万	$882.98万	-0.41%
442	ZILZilliqa	$0.002009	$0.002032	$0.001942	$30.02万	$3,916.70万	1.41%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.11	$166.26	$156.23	$2,285.92万	$3,872.88万	4.36%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.3	$66.00	$58.54	$156.71万	$376.46万	2.95%
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$24.44万	$3.11亿	0.31%
117	BICOBiconomy	$0.01645	$0.01824	$0.01551	$248.67万	$1,701.89万	5.45%
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$141.81万	$1.33亿	-0.68%
477	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.33万	$461.20万	-0.72%
617	LQTYLiquity	$0.1926	$0.201	$0.1883	$12.73万	$1,955.92万	-1.69%
103	HUMAHuma Finance	$0.02935	$0.03004	$0.02642	$307.70万	$4,720.15万	9.88%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
417	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$33.65万	$2,151.55万	-2.22%
259	SPKSpark	$0.018358	$0.018945	$0.01787	$70.96万	$6,330.35万	1.06%