United Stables
U · 美元计价
$1
-0.06%
≈ ￥6.6
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0006
24H 成交量$2,875.84万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ORCAOrca
|
$1.651 | $1.73 | $1.64 | $62.51万 | $1.04亿 | -0.42% |
| 560 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00805 | $17.08万 | $4,997.68万 | -2.53% |
| 171 |
CFGCentrifuge
|
$0.1024 | $0.111 | $0.1014 | $140.67万 | $4,033.50万 | -7.50% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 611 |
DELLBDELLB
|
$478.29 | $513.10 | $477.07 | $12.40万 | — | -5.83% |
| 366 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0764 | $40.69万 | $1.56亿 | -3.15% |
| 429 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001197 | $31.02万 | $882.98万 | -2.60% |
| 397 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001943 | $36.32万 | $3,916.70万 | -2.09% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.38 | $166.26 | $154.51 | $2,016.51万 | $3,872.88万 | 3.48% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.06 | $66.00 | $58.35 | $150.99万 | $376.46万 | 4.07% |
| 480 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.85万 | $3.11亿 | -0.55% |
| 133 |
BICOBiconomy
|
$0.01729 | $0.01824 | $0.01551 | $193.79万 | $1,701.89万 | 10.20% |
| 150 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01141 | $157.39万 | $1.33亿 | -4.55% |
| 475 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $25.51万 | $461.20万 | -4.20% |
| 655 |
LQTYLiquity
|
$0.1913 | $0.201 | $0.1903 | $8.10万 | $1,955.92万 | -3.87% |
| 105 |
HUMAHuma Finance
|
$0.02768 | $0.02855 | $0.02487 | $301.50万 | $4,720.15万 | 10.72% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 453 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.01万 | $2,151.55万 | -3.59% |
| 242 |
SPKSpark
|
$0.018131 | $0.018945 | $0.018003 | $77.45万 | $6,330.35万 | -1.96% |
相关站点
共 40 个
大零币 - 数字货币市值
恒星币 - 加密货币行情
Hyperliquid - 比特币行情
Tutorial - 加密货币行情
Hyperliquid - 比特币行情
Celestia - 比特币
USD1 - 比特币行情
Katana - BTC行情
NEAR Protocol - BTC行情
Tether Gold - 比特币
Initia - 币种排行
Renzo - 币种排行
币安币 - 比特币
Raydium - 比特币行情
Ethena - 数字货币市值
StraitsX XUSD - 加密货币行情
Optimism - 数字货币市值
Pepe - 数字货币市值
QQQB - 加密货币行情
Celestia - 数字货币市值
Celestia - 以太坊ETH价格
Pump.fun - 比特币
Raydium - 数字货币市值
MegaETH - 币种排行
Renzo - 加密货币行情
Internet - 比特币行情
LITEB - 比特币行情
Aave - 比特币行情
Ethena - BTC行情
狗币 - 加密货币行情
波场 - 比特币
Arbitrum - 币种排行
Caldera - 数字货币市值
波场 - 币种排行
Hyperliquid - 比特币行情
Caldera - 比特币行情
Ondo - 比特币
Shiba Inu - 以太坊ETH价格
QQQB - 加密货币行情
USD1 - 以太坊ETH价格