UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORCAOrca	$1.561	$1.71	$1.50	$123.93万	$1.04亿	-7.96%
389	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$57.29万	$5,062.34万	-3.74%
188	CFGCentrifuge	$0.0919	$0.1084	$0.0902	$170.90万	$4,106.85万	-13.06%
417	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
591	DELLBDELLB	$440.48	$493.64	$437.17	$21.06万	—	-9.10%
343	MANADecentraland	$0.0719	$0.0798	$0.0691	$71.58万	$1.55亿	-8.76%
137	TLMAlien Worlds	$0.001116	$0.0014	$0.001064	$306.80万	$871.14万	-10.79%
367	ZILZilliqa	$0.001944	$0.002083	$0.001846	$63.58万	$4,014.11万	-2.61%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.12	$164.80	$148.79	$2,228.63万	$3,088.83万	-7.80%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.56	$63.48	$54.63	$252.55万	$323.40万	-9.18%
189	SUNSun Token	$0.01691	$0.01745	$0.01604	$170.38万	$3.13亿	4.25%
146	BICOBiconomy	$0.01541	$0.01815	$0.01489	$260.02万	$1,765.16万	-12.84%
151	ZKZKsync	$0.0102	$0.0121	$0.00994	$246.56万	$1.31亿	-15.28%
457	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.90万	$460.19万	-8.96%
580	LQTYLiquity	$0.1763	$0.1983	$0.1708	$21.88万	$1,946.95万	-10.46%
121	HUMAHuma Finance	$0.0283	$0.03004	$0.02702	$386.72万	$4,999.77万	3.63%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
341	HYPERHyperlane	$0.0569	$0.0638	$0.0551	$72.01万	$2,128.80万	-10.11%
272	SPKSpark	$0.016686	$0.018897	$0.016179	$95.74万	$6,383.21万	-10.11%