Ethena USDe

USDE · 美元计价

-0.06% ≈ ￥6.6 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$1.00

24H 最低$0.9999

今日开盘$1.0006

24H 成交量$83.59万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ORCAOrca	$1.608	$1.73	$1.60	$70.59万	$1.04亿	-5.36%
419	GPSGoPlus Security	$0.00803	$0.00878	$0.008	$39.20万	$5,062.34万	-3.14%
190	CFGCentrifuge	$0.1015	$0.1084	$0.101	$128.70万	$4,106.85万	-4.16%
352	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
596	DELLBDELLB	$450.79	$493.64	$450.39	$16.47万	—	-7.08%
358	MANADecentraland	$0.0731	$0.0806	$0.0726	$49.51万	$1.55亿	-8.28%
120	TLMAlien Worlds	$0.001086	$0.0014	$0.001074	$287.01万	$871.14万	-11.35%
381	ZILZilliqa	$0.001943	$0.002083	$0.001929	$45.18万	$4,014.11万	-2.85%
388	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
32	SKHYBSK Hynix (bStocks Tokenized St	$157.67	$166.26	$156.90	$1,927.52万	$3,088.83万	-1.70%
143	AXTIBAXT (bStocks Tokenized Stock)	$60	$66.00	$55.06	$211.66万	$323.40万	-3.71%
504	SUNSun Token	$0.01619	$0.01632	$0.01617	$27.88万	$3.13亿	-0.31%
108	BICOBiconomy	$0.01608	$0.01824	$0.0158	$332.38万	$1,765.16万	-2.66%
180	ZKZKsync	$0.01098	$0.01226	$0.01088	$146.24万	$1.31亿	-8.58%
507	JUVJuventus Fan Token	$0.269	$0.283	$0.269	$27.64万	$460.19万	-4.27%
579	LQTYLiquity	$0.182	$0.1996	$0.1807	$17.91万	$1,946.95万	-8.03%
105	HUMAHuma Finance	$0.02815	$0.03004	$0.027	$358.86万	$4,999.77万	4.22%
321	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
342	HYPERHyperlane	$0.0591	$0.0642	$0.0587	$52.48万	$2,128.80万	-6.78%
294	SPKSpark	$0.017514	$0.018897	$0.017486	$66.07万	$6,383.21万	-5.86%