Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.637	$1.71	$1.50	$130.01万	$1.04亿	0.12%
372	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$67.68万	$5,062.34万	-1.36%
128	CFGCentrifuge	$0.0911	$0.1084	$0.0805	$365.95万	$4,106.85万	-11.55%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
531	DELLBDELLB	$433.58	$493.64	$430.77	$33.41万	—	-9.86%
260	MANADecentraland	$0.072	$0.0798	$0.0682	$114.48万	$1.55亿	-5.51%
141	TLMAlien Worlds	$0.001227	$0.0014	$0.001064	$313.10万	$871.14万	3.63%
366	ZILZilliqa	$0.001931	$0.002083	$0.001846	$70.16万	$4,014.11万	-2.18%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.31	$164.80	$148.44	$2,310.31万	$3,088.83万	-6.83%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.81	$63.48	$54.63	$260.07万	$323.40万	-4.10%
174	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.22万	$3.13亿	0.18%
187	BICOBiconomy	$0.01589	$0.01815	$0.01489	$200.38万	$1,765.16万	-2.40%
156	ZKZKsync	$0.01036	$0.01202	$0.00994	$268.45万	$1.31亿	-11.38%
480	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$42.69万	$460.19万	-1.85%
575	LQTYLiquity	$0.1863	$0.1983	$0.1708	$25.03万	$1,946.95万	-2.00%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$325.97万	$4,999.77万	0.67%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
364	HYPERHyperlane	$0.059	$0.0638	$0.0551	$70.27万	$2,128.80万	-2.96%
292	SPKSpark	$0.017142	$0.018897	$0.016179	$93.08万	$6,383.21万	-4.98%