Western Digital (bStocks Token

WDCB · 美元计价

$398.71

1.51% ≈ ￥2631.49 ($5.91)

更新于 2026-10-30 01:10:02

24H 最高$402.11

24H 最低$378.86

今日开盘$392.8

24H 成交量$37.88万

流通市值$283.39万

24H 涨跌额($5.91)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ORCAOrca	$1.685	$1.73	$1.63	$60.40万	$1.04亿	1.81%
550	GPSGoPlus Security	$0.00855	$0.00856	$0.008	$19.73万	$5,062.34万	5.17%
186	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$115.15万	$4,106.85万	3.19%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
617	DELLBDELLB	$483.19	$500.80	$476.67	$12.94万	—	-2.25%
394	MANADecentraland	$0.0788	$0.0813	$0.0755	$38.59万	$1.55亿	0.51%
349	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.93万	$871.14万	1.49%
413	ZILZilliqa	$0.002062	$0.002083	$0.001942	$35.60万	$4,014.11万	4.78%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.67	$166.26	$158.22	$2,116.54万	$3,088.83万	-1.66%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.81	$66.00	$58.44	$141.33万	$323.40万	-1.29%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
106	BICOBiconomy	$0.01743	$0.01824	$0.01575	$321.93万	$1,765.16万	10.46%
172	ZKZKsync	$0.01173	$0.01226	$0.01132	$136.11万	$1.31亿	0.77%
481	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.28万	$460.19万	0.36%
587	LQTYLiquity	$0.1959	$0.201	$0.1883	$15.72万	$1,946.95万	0.51%
103	HUMAHuma Finance	$0.0294	$0.03004	$0.02687	$335.95万	$4,999.77万	8.53%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
348	HYPERHyperlane	$0.0628	$0.0648	$0.0605	$48.22万	$2,128.80万	-0.63%
293	SPKSpark	$0.018581	$0.018945	$0.01787	$60.30万	$6,383.21万	1.31%