StraitsX XUSD

XUSD · 美元计价

$1.0009

0.00% ≈ ￥6.6059 ($0.00)

更新于 2026-11-01 06:25:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0009

24H 成交量$2.58万

流通市值$3,419.07万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ORCAOrca	$1.527	$1.57	$1.50	$48.26万	$9,372.82万	-1.74%
518	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.94万	$4,825.90万	1.43%
271	CFGCentrifuge	$0.0947	$0.0986	$0.0931	$50.00万	$3,651.49万	-1.87%
266	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
653	DELLBDELLB	$424.54	$425.73	$422.09	$2.02万	—	-0.03%
342	MANADecentraland	$0.0748	$0.0752	$0.0733	$36.46万	$1.47亿	1.49%
220	TLMAlien Worlds	$0.00119	$0.001257	$0.001175	$66.20万	$864.22万	-1.82%
455	ZILZilliqa	$0.001916	$0.00199	$0.001898	$21.07万	$3,778.64万	-2.64%
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
232	SKHYBSK Hynix (bStocks Tokenized St	$150.43	$150.92	$149.17	$59.67万	$2,904.39万	0.66%
617	AXTIBAXT (bStocks Tokenized Stock)	$55.37	$55.44	$54.88	$4.19万	$300.21万	0.02%
231	SUNSun Token	$0.0152	$0.01635	$0.01518	$60.60万	$3.00亿	-6.06%
378	BICOBiconomy	$0.01589	$0.01659	$0.01583	$31.16万	$1,624.65万	-3.46%
185	ZKZKsync	$0.01047	$0.0109	$0.01015	$83.56万	$1.17亿	0.10%
537	JUVJuventus Fan Token	$0.267	$0.271	$0.265	$13.57万	$441.13万	-0.37%
424	LQTYLiquity	$0.1932	$0.2007	$0.187	$24.25万	$1,939.28万	3.32%
227	HUMAHuma Finance	$0.02829	$0.0287	$0.02684	$62.67万	$4,853.99万	0.07%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
95	HYPERHyperlane	$0.0619	$0.07	$0.0597	$212.64万	$2,297.98万	0.65%
72	SPKSpark	$0.017553	$0.0212	$0.01735	$312.27万	$6,169.48万	-5.33%