Yield Guild Games

YGG · 美元计价

$0.02153

-11.91% ≈ ￥0.142098 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.02513

24H 最低$0.02144

今日开盘$0.02444

24H 成交量$54.45万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ORCAOrca	$1.618	$1.71	$1.50	$127.85万	$1.04亿	-3.11%
393	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.19万	$5,062.34万	-1.84%
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$293.36万	$4,106.85万	-14.40%
431	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
536	DELLBDELLB	$444.74	$493.64	$437.02	$30.60万	—	-8.08%
271	MANADecentraland	$0.0712	$0.0798	$0.0682	$104.68万	$1.55亿	-7.65%
140	TLMAlien Worlds	$0.001142	$0.0014	$0.001064	$299.88万	$871.14万	-6.39%
368	ZILZilliqa	$0.001962	$0.002083	$0.001846	$66.66万	$4,014.11万	-1.51%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.08	$164.80	$148.44	$2,337.23万	$3,088.83万	-6.72%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.05	$63.48	$54.63	$262.31万	$323.40万	-5.14%
190	SUNSun Token	$0.01663	$0.01745	$0.01604	$192.89万	$3.13亿	2.59%
171	BICOBiconomy	$0.0163	$0.01815	$0.01489	$216.85万	$1,765.16万	-1.87%
152	ZKZKsync	$0.01026	$0.01202	$0.00994	$254.75万	$1.31亿	-12.46%
487	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$39.53万	$460.19万	-6.16%
576	LQTYLiquity	$0.1833	$0.1983	$0.1708	$23.34万	$1,946.95万	-5.03%
127	HUMAHuma Finance	$0.02892	$0.03004	$0.02725	$371.66万	$4,999.77万	3.32%
401	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
361	HYPERHyperlane	$0.0578	$0.0638	$0.0551	$68.73万	$2,128.80万	-6.47%
288	SPKSpark	$0.017194	$0.018897	$0.016179	$90.14万	$6,383.21万	-5.77%