ZEROBASE
ZBT · 美元计价
$0.0702
-1.68%
≈ ￥0.46332
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.072
24H 最低$0.07
今日开盘$0.0714
24H 成交量$66.57万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ORCAOrca
|
$1.635 | $1.73 | $1.63 | $60.34万 | $1.04亿 | -2.10% |
| 558 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.00802 | $17.57万 | $4,997.68万 | -2.78% |
| 175 |
CFGCentrifuge
|
$0.1022 | $0.11 | $0.1014 | $134.48万 | $4,033.50万 | -4.84% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 614 |
DELLBDELLB
|
$480.89 | $513.10 | $476.67 | $11.99万 | — | -5.83% |
| 359 |
MANADecentraland
|
$0.076 | $0.0813 | $0.0759 | $42.88万 | $1.56亿 | -3.80% |
| 402 |
TLMAlien Worlds
|
$0.001193 | $0.00126 | $0.001191 | $35.36万 | $882.98万 | -1.49% |
| 421 |
ZILZilliqa
|
$0.001954 | $0.002048 | $0.001942 | $31.90万 | $3,916.70万 | -4.17% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.7 | $166.26 | $155.47 | $2,008.67万 | $3,872.88万 | 3.10% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.6 | $66.00 | $58.35 | $154.37万 | $376.46万 | 3.11% |
| 519 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.26万 | $3.11亿 | -0.43% |
| 131 |
BICOBiconomy
|
$0.01609 | $0.01824 | $0.01551 | $218.93万 | $1,701.89万 | 3.27% |
| 153 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01137 | $157.90万 | $1.33亿 | -4.18% |
| 483 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.272 | $25.14万 | $461.20万 | -2.50% |
| 651 |
LQTYLiquity
|
$0.1903 | $0.201 | $0.1899 | $8.80万 | $1,955.92万 | -3.60% |
| 109 |
HUMAHuma Finance
|
$0.02858 | $0.02879 | $0.02642 | $287.27万 | $4,720.15万 | 4.80% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 437 |
HYPERHyperlane
|
$0.0611 | $0.0648 | $0.061 | $30.50万 | $2,151.55万 | -4.08% |
| 267 |
SPKSpark
|
$0.017988 | $0.018945 | $0.017975 | $71.41万 | $6,330.35万 | -1.68% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Blur - 币种排行
瑞波币 - 加密货币行情
Haedal - 比特币行情
以太坊 - 以太坊ETH价格
艾达币 - 比特币行情
大零币 - 加密货币行情
PAX Gold - 加密货币行情
Haedal - 数字货币市值
Pump.fun - 数字货币市值
USD.AI - 加密货币行情
PAX Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 比特币
Filecoin - BTC行情
Tutorial - BTC行情
瑞波币 - 加密货币行情
Tether Gold - 比特币
Ripple USD - 比特币行情
瑞波币 - 比特币行情
Sui - 比特币行情
Uniswap - 加密货币行情
Optimism - 数字货币市值
PAX Gold - 数字货币市值
Ondo - 加密货币行情
Starknet - 数字货币市值
Polkadot - 以太坊ETH价格
USDC - 比特币
Hyperliquid - 币种排行
莱特币 - 以太坊ETH价格
United Stables - 比特币行情
Ether.fi - 数字货币市值
瑞波币 - 加密货币行情
EUR - 币种排行
币安币 - 比特币行情
Pudgy Penguins - 比特币行情
NFP - 数字货币市值
QQQB - 以太坊ETH价格
LayerZero - 加密货币行情