0x协议

ZRX · 美元计价

$0.1034

1.77% ≈ ￥0.68244 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.1048

24H 最低$0.0986

今日开盘$0.1016

24H 成交量$10.63万

流通市值$8,784.05万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ORCAOrca	$1.685	$1.73	$1.63	$60.35万	$1.04亿	1.63%
549	GPSGoPlus Security	$0.00854	$0.00858	$0.008	$19.95万	$5,062.34万	5.04%
185	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$115.18万	$4,106.85万	3.20%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
617	DELLBDELLB	$482	$500.80	$476.67	$12.96万	—	-2.47%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.47万	$1.55亿	0.26%
348	TLMAlien Worlds	$0.001229	$0.00126	$0.001168	$47.93万	$871.14万	1.49%
413	ZILZilliqa	$0.002052	$0.002083	$0.001942	$35.64万	$4,014.11万	4.16%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162	$166.26	$158.22	$2,072.82万	$3,088.83万	-1.53%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.55	$66.00	$58.44	$140.86万	$323.40万	-1.91%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
106	BICOBiconomy	$0.01736	$0.01824	$0.01575	$324.73万	$1,765.16万	10.22%
172	ZKZKsync	$0.01166	$0.01226	$0.01132	$137.22万	$1.31亿	0.43%
481	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.47万	$460.19万	0.36%
587	LQTYLiquity	$0.1956	$0.201	$0.1883	$15.72万	$1,946.95万	0.36%
102	HUMAHuma Finance	$0.02954	$0.03004	$0.02687	$337.97万	$4,999.77万	9.00%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
347	HYPERHyperlane	$0.0626	$0.0648	$0.0605	$48.26万	$2,128.80万	-0.95%
294	SPKSpark	$0.018585	$0.018945	$0.01787	$60.30万	$6,383.21万	1.42%